Indicators

Spain Ishares MSCI ETF (NY: EWP )

31.42 +0.18 (+0.58%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	19.41	19.60	19.39	19.54	55,441	+0.25(+1.28%)
Jan 28, 2005	19.25	19.34	19.22	19.30	47,090	+0.15(+0.79%)
Jan 27, 2005	19.22	19.22	19.12	19.14	27,187	-0.08(-0.41%)
Jan 26, 2005	19.08	19.23	19.05	19.22	57,041	+0.42(+2.21%)
Jan 25, 2005	18.89	18.95	18.81	18.81	39,626	+0.01(+0.06%)
Jan 24, 2005	18.78	19.38	18.78	18.80	35,184	-0.02(-0.12%)
Jan 21, 2005	18.90	18.91	18.79	18.82	81,030	-0.01(-0.03%)
Jan 20, 2005	18.95	18.95	18.77	18.82	66,992	-0.29(-1.50%)
Jan 19, 2005	19.35	19.35	19.11	19.11	26,654	-0.12(-0.64%)
Jan 18, 2005	19.01	19.23	18.96	19.23	62,016	+0.11(+0.59%)
Jan 14, 2005	19.11	19.13	19.03	19.12	18,125	-0.10(-0.50%)
Jan 13, 2005	19.29	19.29	19.18	19.22	255,707	-0.01(-0.06%)
Jan 12, 2005	19.08	19.25	19.07	19.23	222,300	+0.24(+1.27%)
Jan 11, 2005	19.09	19.09	18.97	18.99	23,811	-0.10(-0.53%)
Jan 10, 2005	19.01	19.11	18.99	19.09	62,905	+0.14(+0.71%)
Jan 07, 2005	19.39	19.39	18.92	18.95	87,427	-0.42(-2.15%)
Jan 06, 2005	19.19	19.38	19.18	19.37	87,782	+0.09(+0.47%)
Jan 05, 2005	19.40	19.40	19.27	19.28	165,792	-0.11(-0.55%)
Jan 04, 2005	19.76	19.76	19.39	19.39	95,068	-0.38(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.