Indicators

Dover Corp (NY: DOV )

184.14 -1.03 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	18.98	19.45	18.84	19.44	2,530,518	+0.57(+3.01%)
Jan 28, 2005	19.02	19.11	18.72	18.87	1,824,904	-0.08(-0.40%)
Jan 27, 2005	18.90	19.11	18.76	18.95	2,349,485	+0.05(+0.24%)
Jan 26, 2005	19.24	19.27	18.70	18.90	6,479,355	-0.94(-4.73%)
Jan 25, 2005	19.78	20.04	19.70	19.84	1,420,289	+0.14(+0.72%)
Jan 24, 2005	19.54	19.86	19.42	19.70	2,695,200	+0.13(+0.67%)
Jan 21, 2005	19.67	19.94	19.42	19.57	2,682,987	-0.03(-0.16%)
Jan 20, 2005	19.82	19.89	19.42	19.60	1,765,413	-0.23(-1.15%)
Jan 19, 2005	20.10	20.23	19.77	19.83	1,570,197	-0.35(-1.71%)
Jan 18, 2005	20.37	20.48	19.93	20.17	1,814,266	-0.19(-0.95%)
Jan 14, 2005	20.03	20.37	19.92	20.37	1,637,764	+0.47(+2.35%)
Jan 13, 2005	20.07	20.13	19.83	19.90	1,186,857	-0.17(-0.86%)
Jan 12, 2005	19.72	20.07	19.69	20.07	2,410,945	+0.43(+2.17%)
Jan 11, 2005	19.80	19.84	19.59	19.65	2,184,211	-0.15(-0.77%)
Jan 10, 2005	19.83	19.99	19.80	19.80	1,949,007	-0.12(-0.59%)
Jan 07, 2005	20.16	20.24	19.90	19.91	1,575,319	-0.29(-1.46%)
Jan 06, 2005	20.43	20.43	20.16	20.21	1,842,239	-0.19(-0.95%)
Jan 05, 2005	20.81	21.04	20.38	20.40	1,553,650	-0.41(-1.95%)
Jan 04, 2005	21.10	21.21	20.75	20.81	1,756,746	-0.10(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.