Indicators

Heartland Express (NQ: HTLD )

11.48 +0.12 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.375	9.513	9.277	9.433	583,853	+0.16(+1.72%)
Jan 28, 2005	9.495	9.495	9.246	9.273	666,450	-0.17(-1.83%)
Jan 27, 2005	9.659	9.699	9.371	9.446	369,192	-0.25(-2.57%)
Jan 26, 2005	9.584	9.695	9.464	9.695	282,906	+0.20(+2.15%)
Jan 25, 2005	9.335	9.606	9.335	9.491	385,563	+0.15(+1.62%)
Jan 24, 2005	9.344	9.433	9.193	9.339	617,641	+0.09(+1.01%)
Jan 21, 2005	9.326	9.477	9.215	9.246	382,625	-0.08(-0.90%)
Jan 20, 2005	9.122	9.526	9.055	9.331	657,500	+0.13(+1.45%)
Jan 19, 2005	9.237	9.419	9.131	9.197	802,922	-0.04(-0.48%)
Jan 18, 2005	9.046	9.499	9.046	9.242	886,183	+0.10(+1.12%)
Jan 14, 2005	9.042	9.246	8.940	9.140	421,327	+0.11(+1.23%)
Jan 13, 2005	9.038	9.149	8.966	9.029	634,713	-0.01(-0.15%)
Jan 12, 2005	9.228	9.228	8.971	9.042	427,739	-0.13(-1.40%)
Jan 11, 2005	9.224	9.282	9.135	9.171	426,905	-0.08(-0.82%)
Jan 10, 2005	9.300	9.437	9.180	9.246	457,158	+0.07(+0.77%)
Jan 07, 2005	9.504	9.504	9.166	9.175	477,626	-0.27(-2.87%)
Jan 06, 2005	9.371	9.690	9.371	9.446	385,225	+0.04(+0.38%)
Jan 05, 2005	9.548	9.699	9.357	9.411	538,992	-0.16(-1.72%)
Jan 04, 2005	9.983	10.06	9.553	9.575	731,373	-0.47(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.