Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 21.17 21.43 20.74 21.04 15,334,810 +0.04(+0.17%)
Jan 28, 2005 21.11 21.19 20.54 21.00 18,278,934 -0.03(-0.13%)
Jan 27, 2005 19.50 21.12 19.38 21.03 27,318,542 +1.56(+8.02%)
Jan 26, 2005 19.28 19.73 18.96 19.47 11,688,895 +0.25(+1.29%)
Jan 25, 2005 18.97 19.48 18.86 19.22 11,977,195 +0.33(+1.75%)
Jan 24, 2005 19.57 19.85 18.78 18.89 12,630,936 -0.79(-4.01%)
Jan 21, 2005 19.67 20.06 19.60 19.68 16,244,164 +0.04(+0.19%)
Jan 20, 2005 19.20 20.12 19.20 19.64 17,435,280 +0.05(+0.23%)
Jan 19, 2005 20.15 20.19 19.51 19.59 9,165,780 -0.46(-2.29%)
Jan 18, 2005 19.52 20.10 19.48 20.05 12,654,144 +0.31(+1.58%)
Jan 14, 2005 20.04 20.09 19.55 19.74 15,632,916 +0.06(+0.33%)
Jan 13, 2005 19.52 20.19 19.09 19.68 24,481,632 +0.20(+1.04%)
Jan 12, 2005 19.82 19.89 19.00 19.48 28,813,648 -0.17(-0.84%)
Jan 11, 2005 20.07 20.18 19.34 19.64 29,782,820 -0.62(-3.08%)
Jan 10, 2005 20.28 20.47 20.15 20.26 15,786,545 +0.05(+0.23%)
Jan 07, 2005 20.66 20.82 19.92 20.22 20,786,032 -0.39(-1.91%)
Jan 06, 2005 21.18 21.43 20.47 20.61 15,351,153 -0.20(-0.97%)
Jan 05, 2005 20.40 21.06 20.29 20.82 19,743,314 +0.19(+0.93%)
Jan 04, 2005 21.80 21.83 20.29 20.62 21,525,086 -1.02(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.