Indicators

NVIDIA Corp (NQ: NVDA )

114.10 -1.49 (-1.29%)

Streaming Delayed Price Updated: 3:47 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	0.3783	0.3803	0.3709	0.3738	1,156,102,784	-0.01(-1.68%)
Jan 30, 2006	0.3862	0.3866	0.3784	0.3802	949,586,304	-0.00(-1.12%)
Jan 27, 2006	0.3823	0.3887	0.3791	0.3845	1,157,870,976	+0.01(+1.89%)
Jan 26, 2006	0.3702	0.3777	0.3679	0.3774	1,349,700,736	+0.01(+3.42%)
Jan 25, 2006	0.3700	0.3724	0.3605	0.3649	1,203,555,072	-0.00(-0.88%)
Jan 24, 2006	0.3671	0.3758	0.3661	0.3681	1,169,454,336	+0.00(+0.50%)
Jan 23, 2006	0.3670	0.3694	0.3621	0.3663	1,007,034,176	+0.00(+0.57%)
Jan 20, 2006	0.3753	0.3796	0.3641	0.3642	1,388,095,616	-0.01(-2.80%)
Jan 19, 2006	0.3597	0.3796	0.3591	0.3747	2,750,787,072	+0.02(+5.55%)
Jan 18, 2006	0.3424	0.3562	0.3392	0.3550	1,383,115,776	+0.00(+0.52%)
Jan 17, 2006	0.3486	0.3533	0.3439	0.3532	990,037,952	-0.00(-0.07%)
Jan 13, 2006	0.3557	0.3587	0.3484	0.3534	1,266,884,864	-0.00(-0.89%)
Jan 12, 2006	0.3616	0.3672	0.3540	0.3566	1,490,036,736	-0.01(-1.43%)
Jan 11, 2006	0.3494	0.3637	0.3488	0.3617	1,883,367,168	+0.01(+3.62%)
Jan 10, 2006	0.3473	0.3491	0.3429	0.3491	1,021,396,160	+0.00(+0.02%)
Jan 09, 2006	0.3394	0.3508	0.3386	0.3490	1,685,438,976	+0.01(+2.79%)
Jan 06, 2006	0.3379	0.3408	0.3246	0.3395	1,874,598,400	+0.01(+1.64%)
Jan 05, 2006	0.3267	0.3346	0.3261	0.3340	1,942,871,936	+0.01(+2.27%)
Jan 04, 2006	0.3202	0.3271	0.3168	0.3266	1,533,844,352	+0.01(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.