Indicators

Danaos Corporation (NY: DAC )

83.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	300.21	301.45	298.48	299.59	4,223	-1.24(-0.41%)
Jan 30, 2007	301.08	304.68	299.59	300.83	4,103	+0.37(+0.12%)
Jan 29, 2007	297.11	305.42	297.11	300.46	3,482	+5.21(+1.76%)
Jan 26, 2007	300.83	303.44	286.44	295.25	11,583	-5.46(-1.82%)
Jan 25, 2007	307.66	307.66	298.35	300.71	5,828	-12.28(-3.92%)
Jan 24, 2007	310.88	316.96	310.14	312.99	7,811	+2.73(+0.88%)
Jan 23, 2007	307.28	313.61	306.04	310.26	3,917	+3.47(+1.13%)
Jan 22, 2007	305.17	308.77	304.55	306.79	2,450	+0.99(+0.32%)
Jan 19, 2007	308.15	308.28	303.93	305.80	1,475	-2.36(-0.76%)
Jan 18, 2007	308.52	308.69	304.68	308.15	1,491	+0.25(+0.08%)
Jan 17, 2007	301.82	308.52	300.83	307.90	4,901	+6.20(+2.06%)
Jan 16, 2007	297.73	303.93	297.73	301.70	4,457	+2.61(+0.87%)
Jan 12, 2007	296.86	300.83	296.12	299.10	4,804	+3.47(+1.18%)
Jan 11, 2007	294.63	297.61	294.01	295.62	7,577	+1.61(+0.55%)
Jan 10, 2007	296.49	297.73	293.14	294.01	4,135	-2.48(-0.84%)
Jan 09, 2007	297.11	297.73	295.87	296.49	3,321	+0.12(+0.04%)
Jan 08, 2007	293.14	299.22	292.15	296.37	3,869	+3.23(+1.10%)
Jan 05, 2007	295.87	298.97	291.40	293.14	2,345	-3.35(-1.13%)
Jan 04, 2007	295.25	296.86	294.01	296.49	3,474	+1.24(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.