Indicators

Bank of America (NY: BAC )

38.28 +0.57 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	42.02	42.66	41.90	42.49	23,801,654	+0.37(+0.88%)
Jan 30, 2007	41.63	42.12	41.50	42.11	22,265,808	+0.53(+1.28%)
Jan 29, 2007	42.01	42.22	41.49	41.58	27,422,340	-0.47(-1.11%)
Jan 26, 2007	42.44	42.66	41.79	42.05	28,112,170	-0.29(-0.69%)
Jan 25, 2007	42.99	43.00	42.29	42.34	24,864,866	-0.65(-1.50%)
Jan 24, 2007	43.20	43.21	42.47	42.99	31,264,802	-0.10(-0.22%)
Jan 23, 2007	43.03	43.25	42.74	43.08	21,493,552	-0.27(-0.62%)
Jan 22, 2007	43.34	43.67	43.26	43.35	19,260,574	+0.05(+0.11%)
Jan 19, 2007	43.20	43.34	43.03	43.30	15,833,694	+0.24(+0.56%)
Jan 18, 2007	43.19	43.27	42.99	43.06	12,513,866	-0.02(-0.06%)
Jan 17, 2007	43.23	43.40	42.95	43.08	15,775,033	-0.10(-0.22%)
Jan 16, 2007	43.20	43.25	43.08	43.18	14,858,723	+0.05(+0.11%)
Jan 12, 2007	43.02	43.31	43.02	43.13	16,103,983	+0.10(+0.23%)
Jan 11, 2007	43.23	43.35	42.97	43.04	18,124,716	-0.26(-0.60%)
Jan 10, 2007	43.04	43.39	42.95	43.29	12,479,708	+0.06(+0.15%)
Jan 09, 2007	43.31	43.40	42.80	43.23	15,527,391	+0.04(+0.09%)
Jan 08, 2007	43.20	43.34	42.66	43.19	11,987,149	+0.17(+0.39%)
Jan 05, 2007	43.30	43.30	42.85	43.02	12,629,580	-0.35(-0.80%)
Jan 04, 2007	43.09	43.54	42.87	43.37	16,372,664	+0.27(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.