Indicators

Morningstar Inc (NQ: MORN )

298.98 +4.95 (+1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	41.46	41.57	40.51	41.18	68,513	-0.48(-1.14%)
Jan 30, 2007	41.10	41.70	40.82	41.65	31,326	+0.55(+1.33%)
Jan 29, 2007	40.80	41.30	40.51	41.10	41,502	-0.27(-0.65%)
Jan 26, 2007	40.61	41.52	40.52	41.37	42,475	+0.62(+1.52%)
Jan 25, 2007	41.17	41.20	40.49	40.75	75,899	-0.39(-0.94%)
Jan 24, 2007	40.91	41.26	40.43	41.14	39,762	+0.46(+1.13%)
Jan 23, 2007	40.47	41.20	40.38	40.68	26,977	+0.13(+0.31%)
Jan 22, 2007	40.61	40.91	40.33	40.56	44,551	+0.00(+0.00%)
Jan 19, 2007	40.33	40.69	40.19	40.56	50,350	+0.11(+0.27%)
Jan 18, 2007	40.92	41.19	40.30	40.45	94,927	-0.55(-1.34%)
Jan 17, 2007	41.18	41.66	40.92	41.00	49,078	-0.40(-0.96%)
Jan 16, 2007	42.36	42.36	41.18	41.39	63,637	-0.70(-1.67%)
Jan 12, 2007	42.23	42.52	41.44	42.09	44,527	-0.24(-0.57%)
Jan 11, 2007	40.99	42.60	40.93	42.34	94,823	+1.41(+3.45%)
Jan 10, 2007	40.51	41.13	40.51	40.92	56,385	+0.27(+0.66%)
Jan 09, 2007	40.57	40.79	40.19	40.65	42,935	+0.31(+0.76%)
Jan 08, 2007	40.25	40.75	40.10	40.35	48,135	+0.04(+0.09%)
Jan 05, 2007	40.50	40.76	40.10	40.31	70,001	-0.43(-1.06%)
Jan 04, 2007	40.35	41.25	40.35	40.74	69,580	+0.33(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.