Indicators

First Citizens Bancs (NQ: FCNCA )

1,754.50 -45.85 (-2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	132.46	133.45	128.02	131.11	4,611	-2.53(-1.89%)
Jan 29, 2009	137.43	139.40	133.65	133.65	8,518	-5.29(-3.81%)
Jan 28, 2009	131.25	139.17	129.90	138.93	20,057	+8.91(+6.86%)
Jan 27, 2009	128.91	130.88	123.78	130.02	10,513	+5.33(+4.28%)
Jan 26, 2009	128.49	130.83	124.68	124.68	3,804	-6.18(-4.72%)
Jan 23, 2009	124.80	131.01	123.00	130.86	12,652	+6.06(+4.85%)
Jan 22, 2009	130.13	131.25	124.78	124.81	9,972	-5.72(-4.38%)
Jan 21, 2009	125.63	130.52	122.44	130.52	15,545	+6.78(+5.48%)
Jan 20, 2009	130.54	133.04	123.07	123.75	12,382	-6.69(-5.13%)
Jan 16, 2009	131.95	133.19	130.28	130.43	6,467	-0.81(-0.62%)
Jan 15, 2009	133.11	133.12	130.43	131.25	14,755	-1.88(-1.41%)
Jan 14, 2009	137.48	139.39	133.12	133.12	9,058	-3.82(-2.79%)
Jan 13, 2009	135.26	138.69	132.72	136.94	8,039	+2.96(+2.21%)
Jan 12, 2009	139.01	140.62	133.97	133.97	20,369	-2.16(-1.58%)
Jan 09, 2009	139.71	139.71	135.70	136.13	6,411	-4.81(-3.41%)
Jan 08, 2009	142.02	142.02	137.51	140.94	9,361	+0.32(+0.23%)
Jan 07, 2009	141.42	141.42	139.73	140.62	14,128	-1.79(-1.26%)
Jan 06, 2009	144.52	144.52	140.62	142.41	7,987	+0.19(+0.13%)
Jan 05, 2009	141.83	144.52	140.05	142.22	8,863	-0.79(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.