Indicators

Radian Group Inc (NY: RDN )

31.09 -0.49 (-1.55%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.022	6.125	5.470	5.547	3,625,627	-0.26(-4.46%)
Jan 28, 2010	6.039	6.082	5.651	5.806	2,672,042	-0.09(-1.46%)
Jan 27, 2010	5.979	6.151	5.573	5.892	4,662,379	-0.14(-2.29%)
Jan 26, 2010	5.780	6.470	5.632	6.030	6,055,474	+0.25(+4.33%)
Jan 25, 2010	5.953	6.005	5.496	5.780	3,778,840	+0.01(+0.15%)
Jan 22, 2010	6.229	6.298	5.746	5.772	4,044,127	-0.48(-7.72%)
Jan 21, 2010	6.617	6.885	6.212	6.255	3,201,748	-0.38(-5.72%)
Jan 20, 2010	6.643	6.997	6.557	6.634	2,752,686	-0.11(-1.66%)
Jan 19, 2010	6.695	6.945	6.470	6.746	3,083,684	-0.03(-0.51%)
Jan 15, 2010	7.169	6.781	6.781	6.781	3,581,569	-0.43(-5.98%)
Jan 14, 2010	7.359	7.445	7.074	7.212	2,184,328	-0.16(-2.22%)
Jan 13, 2010	7.247	7.480	6.781	7.376	3,696,095	+0.26(+3.64%)
Jan 12, 2010	7.808	7.937	7.074	7.117	4,979,917	-0.76(-9.64%)
Jan 11, 2010	7.851	8.230	7.695	7.877	3,528,147	+0.19(+2.47%)
Jan 08, 2010	7.713	8.153	7.549	7.687	6,882,508	+0.12(+1.60%)
Jan 07, 2010	7.135	7.695	6.979	7.566	5,269,751	+0.43(+6.05%)
Jan 06, 2010	7.100	7.178	6.902	7.135	3,059,371	+0.06(+0.85%)
Jan 05, 2010	6.755	7.238	6.583	7.074	3,838,647	+0.34(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.