Indicators

Halliburton Co (NY: HAL )

37.07 -0.41 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	24.05	24.60	23.28	23.44	22,680,672	-0.35(-1.48%)
Jan 28, 2010	24.74	24.74	23.56	23.79	21,040,418	-0.61(-2.50%)
Jan 27, 2010	24.66	24.77	23.59	24.40	24,193,114	-0.38(-1.52%)
Jan 26, 2010	24.74	25.27	24.32	24.78	23,594,928	-0.15(-0.61%)
Jan 25, 2010	23.82	25.27	23.68	24.93	37,160,888	-0.06(-0.26%)
Jan 22, 2010	25.89	26.05	24.91	24.99	26,896,436	-1.11(-4.24%)
Jan 21, 2010	26.68	26.89	26.08	26.10	25,956,644	-0.59(-2.22%)
Jan 20, 2010	27.36	27.47	26.48	26.69	21,766,246	-1.07(-3.84%)
Jan 19, 2010	27.16	27.86	27.16	27.76	14,979,141	+0.46(+1.67%)
Jan 15, 2010	27.43	27.30	27.30	27.30	14,915,584	-0.22(-0.82%)
Jan 14, 2010	27.34	27.79	27.04	27.53	14,966,494	+0.21(+0.76%)
Jan 13, 2010	26.76	27.45	26.61	27.32	17,306,436	+0.61(+2.28%)
Jan 12, 2010	26.61	27.06	26.36	26.71	19,617,550	-0.39(-1.45%)
Jan 11, 2010	27.85	27.98	26.78	27.10	19,871,462	-0.27(-1.00%)
Jan 08, 2010	26.44	27.39	26.07	27.38	28,685,150	+1.32(+5.05%)
Jan 07, 2010	25.92	26.09	25.61	26.06	11,208,791	+0.06(+0.25%)
Jan 06, 2010	25.47	26.15	25.39	26.00	19,594,056	+0.60(+2.37%)
Jan 05, 2010	25.10	25.54	24.86	25.39	23,669,018	+0.32(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.