Indicators

Farmer Brothers (NQ: FARM )

2.860 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	17.35	17.55	16.76	16.76	18,966	-0.56(-3.21%)
Jan 28, 2010	17.88	17.88	17.09	17.31	19,136	-0.58(-3.27%)
Jan 27, 2010	17.60	17.95	17.55	17.90	13,312	+0.19(+1.05%)
Jan 26, 2010	18.17	18.27	17.71	17.71	17,559	-0.58(-3.14%)
Jan 25, 2010	18.00	18.38	18.00	18.29	8,988	+0.09(+0.48%)
Jan 22, 2010	18.46	18.51	17.97	18.20	11,455	-0.22(-1.22%)
Jan 21, 2010	19.26	19.30	18.40	18.42	27,997	-0.84(-4.35%)
Jan 20, 2010	19.23	19.44	18.94	19.26	10,636	-0.13(-0.65%)
Jan 19, 2010	19.16	19.43	18.92	19.39	14,919	+0.09(+0.45%)
Jan 15, 2010	19.54	19.30	19.30	19.30	22,260	-0.14(-0.70%)
Jan 14, 2010	19.30	19.68	18.92	19.44	15,137	-0.23(-1.19%)
Jan 13, 2010	18.92	19.71	18.92	19.67	13,244	+0.41(+2.13%)
Jan 12, 2010	19.55	19.64	19.16	19.26	10,856	-0.42(-2.13%)
Jan 11, 2010	19.56	19.80	19.18	19.68	27,761	+0.23(+1.20%)
Jan 08, 2010	19.30	19.63	19.21	19.45	8,596	-0.02(-0.10%)
Jan 07, 2010	19.46	19.78	19.35	19.47	17,722	+0.05(+0.25%)
Jan 06, 2010	19.38	19.76	19.35	19.42	27,738	-0.12(-0.60%)
Jan 05, 2010	19.87	19.87	19.41	19.54	9,821	-0.42(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.