Indicators

Newmarket Corp (NY: NEU )

529.41 -4.18 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	71.18	73.18	64.23	64.25	835,947	-11.28(-14.93%)
Jan 28, 2010	79.51	79.56	75.22	75.53	223,875	-3.65(-4.61%)
Jan 27, 2010	79.30	80.21	76.93	79.19	301,157	-0.66(-0.83%)
Jan 26, 2010	81.47	81.59	79.57	79.85	187,886	-2.00(-2.44%)
Jan 25, 2010	83.15	83.15	81.63	81.85	140,988	-0.41(-0.50%)
Jan 22, 2010	83.73	84.65	81.90	82.27	223,671	-1.77(-2.11%)
Jan 21, 2010	86.56	86.88	84.04	84.04	258,260	-1.99(-2.32%)
Jan 20, 2010	84.94	86.50	83.58	86.03	251,060	+1.17(+1.38%)
Jan 19, 2010	82.72	84.86	82.28	84.86	135,783	+3.03(+3.70%)
Jan 15, 2010	83.98	81.84	81.84	81.84	148,555	-1.80(-2.15%)
Jan 14, 2010	83.16	84.82	83.08	83.64	145,529	+0.70(+0.84%)
Jan 13, 2010	82.12	83.60	78.43	82.94	400,530	+1.08(+1.31%)
Jan 12, 2010	82.67	83.33	79.73	81.87	256,463	-1.59(-1.90%)
Jan 11, 2010	85.71	85.71	82.48	83.45	230,893	-1.58(-1.86%)
Jan 08, 2010	85.68	85.68	84.59	85.04	140,635	-1.12(-1.30%)
Jan 07, 2010	88.63	88.63	85.59	86.15	208,644	-2.41(-2.73%)
Jan 06, 2010	88.53	89.29	87.45	88.57	173,533	+0.26(+0.29%)
Jan 05, 2010	86.22	90.37	85.59	88.31	324,778	+2.72(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.