Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.359	1.374	1.337	1.367	46,897	+0.02(+1.62%)
Jan 28, 2011	1.337	1.403	1.330	1.345	12,464	-0.01(-0.54%)
Jan 27, 2011	1.316	1.359	1.316	1.352	36,374	-0.01(-0.53%)
Jan 26, 2011	1.359	1.359	1.316	1.359	19,249	+0.01(+0.54%)
Jan 25, 2011	1.316	1.359	1.316	1.352	43,918	+0.02(+1.64%)
Jan 24, 2011	1.337	1.345	1.287	1.330	51,635	+0.01(+0.55%)
Jan 21, 2011	1.330	1.337	1.323	1.323	3,301	+0.01(+1.11%)
Jan 20, 2011	1.287	1.359	1.287	1.308	20,828	-0.01(-0.55%)
Jan 19, 2011	1.316	1.316	1.258	1.316	4,539	-0.01(-1.09%)
Jan 18, 2011	1.359	1.381	1.316	1.330	13,054	+0.02(+1.67%)
Jan 14, 2011	1.308	1.308	1.265	1.308	9,209	+0.00(+0.00%)
Jan 13, 2011	1.294	1.345	1.294	1.308	17,922	+0.01(+0.56%)
Jan 12, 2011	1.272	1.308	1.265	1.301	29,678	+0.04(+2.87%)
Jan 11, 2011	1.287	1.301	1.259	1.265	32,208	-0.01(-1.14%)
Jan 10, 2011	1.272	1.287	1.272	1.279	6,924	+0.01(+0.57%)
Jan 07, 2011	1.279	1.287	1.272	1.272	8,298	-0.01(-1.13%)
Jan 06, 2011	1.279	1.287	1.261	1.287	5,640	+0.00(+0.00%)
Jan 05, 2011	1.265	1.287	1.265	1.287	21,316	+0.01(+0.57%)
Jan 04, 2011	1.287	1.293	1.250	1.279	19,260	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.