Indicators

Northern Oil and Gas (NY: NOG )

37.11 -0.14 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	231.43	234.59	221.59	225.66	114,656	-2.44(-1.07%)
Jan 30, 2012	237.12	237.12	227.28	228.09	127,184	-10.56(-4.43%)
Jan 27, 2012	234.68	241.81	232.88	238.66	117,704	+2.08(+0.88%)
Jan 26, 2012	246.42	252.74	236.13	236.58	148,183	-7.76(-3.18%)
Jan 25, 2012	237.84	248.04	235.13	244.34	150,077	+6.68(+2.81%)
Jan 24, 2012	232.79	238.38	230.62	237.66	104,044	+3.07(+1.31%)
Jan 23, 2012	225.66	235.59	225.66	234.59	96,891	+8.57(+3.79%)
Jan 20, 2012	238.93	239.11	221.23	226.02	180,090	-13.90(-5.79%)
Jan 19, 2012	235.22	240.55	234.59	239.92	127,435	+5.24(+2.23%)
Jan 18, 2012	228.09	235.68	227.55	234.68	133,866	+6.95(+3.05%)
Jan 17, 2012	225.12	230.08	223.13	227.73	67,206	+6.50(+2.94%)
Jan 13, 2012	220.96	221.50	216.63	221.23	69,567	-0.90(-0.41%)
Jan 12, 2012	227.73	232.70	221.32	222.14	97,452	-5.96(-2.61%)
Jan 11, 2012	222.32	230.98	222.32	228.09	80,980	-0.90(-0.39%)
Jan 10, 2012	227.10	230.89	225.12	229.00	92,087	+7.67(+3.47%)
Jan 09, 2012	220.96	227.19	217.08	221.32	83,268	+2.71(+1.24%)
Jan 06, 2012	230.08	230.08	218.62	218.62	102,806	-8.67(-3.81%)
Jan 05, 2012	227.55	229.72	219.07	227.28	142,278	-4.87(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.