Indicators

SPDR Mid Cap Portfolio ETF (NY: SPMD )

50.16 -0.94 (-1.84%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.13	14.13	14.01	14.04	13,404	+0.04(+0.31%)
Jan 30, 2012	13.95	14.00	13.95	14.00	4,206	-0.09(-0.65%)
Jan 27, 2012	13.98	14.11	13.98	14.09	7,616	+0.05(+0.33%)
Jan 26, 2012	14.21	14.22	14.04	14.05	29,025	-0.14(-1.01%)
Jan 25, 2012	13.95	14.19	13.87	14.19	269,149	+0.21(+1.51%)
Jan 24, 2012	13.92	13.98	13.92	13.98	3,709	+0.03(+0.19%)
Jan 23, 2012	13.98	14.01	13.88	13.95	8,289	+0.01(+0.07%)
Jan 20, 2012	13.98	14.05	13.90	13.94	22,898	-0.05(-0.36%)
Jan 19, 2012	13.94	14.02	13.94	13.99	4,087	+0.17(+1.22%)
Jan 18, 2012	13.66	13.82	13.63	13.82	7,963	+0.18(+1.30%)
Jan 17, 2012	13.68	13.75	13.64	13.64	8,231	+0.02(+0.12%)
Jan 13, 2012	13.56	13.67	13.53	13.63	118,939	-0.04(-0.31%)
Jan 12, 2012	13.66	13.67	13.66	13.67	1,318	+0.02(+0.15%)
Jan 11, 2012	13.57	13.67	13.57	13.65	5,704	+0.07(+0.50%)
Jan 10, 2012	13.59	13.62	13.58	13.58	12,477	+0.16(+1.17%)
Jan 09, 2012	13.44	13.44	13.33	13.43	30,629	+0.02(+0.14%)
Jan 06, 2012	13.42	13.42	13.41	13.41	2,593	+0.07(+0.49%)
Jan 05, 2012	13.14	13.35	13.14	13.34	77,836	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.