Indicators

Hermes Intl S.A. ADR (OP: HESAY )

247.93 -1.56 (-0.63%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012		34.90	34.90	34.90	0	+0.80(+2.35%)
Jan 30, 2012	33.95	34.10	33.95	34.10	420	-1.17(-3.32%)
Jan 27, 2012	35.05	35.27	35.00	35.27	1,830	+1.39(+4.10%)
Jan 26, 2012	34.25	34.50	33.88	33.88	1,200	+0.43(+1.29%)
Jan 25, 2012	33.10	33.45	33.10	33.45	980	+0.20(+0.60%)
Jan 24, 2012	33.20	33.45	33.20	33.25	1,859	+0.31(+0.94%)
Jan 23, 2012	32.82	32.94	32.82	32.94	1,200	+0.11(+0.34%)
Jan 20, 2012	33.00	33.00	32.80	32.83	1,050	-0.07(-0.21%)
Jan 19, 2012	33.25	33.25	32.51	32.90	3,950	-0.36(-1.08%)
Jan 18, 2012	32.94	33.45	32.76	33.26	25,200	+1.11(+3.45%)
Jan 17, 2012	31.75	32.40	31.75	32.15	1,533	+0.49(+1.55%)
Jan 13, 2012	31.55	31.66	31.55	31.66	400	+0.41(+1.31%)
Jan 12, 2012	31.50	31.50	31.25	31.25	1,000	+0.62(+2.02%)
Jan 11, 2012	30.34	30.63	30.34	30.63	4,500	-0.52(-1.67%)
Jan 10, 2012	31.15	31.15	31.15	31.15	540	-0.04(-0.13%)
Jan 09, 2012	31.05	31.19	31.05	31.19	3,000	+0.85(+2.80%)
Jan 06, 2012	30.14	30.34	30.14	30.34	995	-0.43(-1.40%)
Jan 05, 2012	30.77	30.77	30.77	30.77	200	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.