Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.450	3.530	3.410	3.520	280,017	+0.10(+2.92%)
Jan 30, 2012	3.450	3.460	3.390	3.420	204,709	-0.05(-1.44%)
Jan 27, 2012	3.430	3.500	3.420	3.470	223,218	+0.02(+0.58%)
Jan 26, 2012	3.490	3.490	3.410	3.450	211,334	-0.03(-0.86%)
Jan 25, 2012	3.450	3.480	3.380	3.480	249,509	+0.05(+1.46%)
Jan 24, 2012	3.330	3.450	3.300	3.430	280,939	+0.08(+2.39%)
Jan 23, 2012	3.480	3.500	3.320	3.350	312,512	-0.15(-4.29%)
Jan 20, 2012	3.570	3.610	3.410	3.500	318,864	-0.08(-2.23%)
Jan 19, 2012	3.620	3.620	3.530	3.580	118,362	-0.02(-0.56%)
Jan 18, 2012	3.440	3.600	3.390	3.600	526,098	+0.23(+6.82%)
Jan 17, 2012	3.450	3.490	3.360	3.370	270,181	-0.08(-2.32%)
Jan 13, 2012	3.410	3.470	3.370	3.450	155,068	-0.01(-0.29%)
Jan 12, 2012	3.440	3.480	3.350	3.460	217,865	+0.02(+0.58%)
Jan 11, 2012	3.350	3.450	3.300	3.440	228,224	+0.06(+1.78%)
Jan 10, 2012	3.350	3.420	3.300	3.380	254,974	+0.07(+2.11%)
Jan 09, 2012	3.370	3.390	3.260	3.310	287,917	-0.06(-1.78%)
Jan 06, 2012	3.390	3.410	3.320	3.370	315,250	+0.02(+0.60%)
Jan 05, 2012	3.310	3.380	3.310	3.350	259,994	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.