Starbucks Corp (NQ: SBUX )

115.92 USD -0.82 (-0.70%)
Official Closing Price Updated: 7:59 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 24.27 24.31 23.91 23.96 11,731,042 -0.28(-1.16%)
Jan 30, 2012 23.68 24.24 23.62 24.24 16,397,904 +0.32(+1.32%)
Jan 27, 2012 23.95 23.96 23.45 23.92 26,975,976 -0.25(-1.01%)
Jan 26, 2012 24.03 24.25 23.53 24.17 24,928,478 +0.29(+1.19%)
Jan 25, 2012 24.05 24.05 23.67 23.89 14,277,148 +0.06(+0.25%)
Jan 24, 2012 23.63 23.90 23.52 23.83 10,309,140 +0.16(+0.65%)
Jan 23, 2012 24.08 24.10 23.55 23.67 15,162,894 -0.41(-1.68%)
Jan 20, 2012 23.97 24.20 23.91 24.08 9,582,356 +0.07(+0.27%)
Jan 19, 2012 23.99 24.02 23.85 24.01 10,540,638 -0.01(-0.04%)
Jan 18, 2012 23.93 24.08 23.81 24.02 11,219,268 +0.16(+0.69%)
Jan 17, 2012 23.97 24.00 23.76 23.86 7,536,506 +0.18(+0.74%)
Jan 13, 2012 23.75 23.80 23.47 23.68 9,538,494 -0.12(-0.50%)
Jan 12, 2012 23.67 23.82 23.52 23.80 8,973,290 +0.24(+1.02%)
Jan 11, 2012 23.32 23.61 23.24 23.56 8,200,930 +0.15(+0.64%)
Jan 10, 2012 23.53 23.64 23.20 23.41 7,867,946 +0.11(+0.49%)
Jan 09, 2012 23.36 23.40 23.14 23.30 7,261,544 -0.07(-0.28%)
Jan 06, 2012 23.19 23.45 23.11 23.36 8,105,486 +0.18(+0.78%)
Jan 05, 2012 23.09 23.20 22.77 23.18 9,731,780 +0.10(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.