Indicators

Systemax Inc (NY: SYX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.53	10.53	10.27	10.28	22,866	-0.19(-1.84%)
Jan 30, 2012	10.47	10.58	10.27	10.48	28,623	-0.04(-0.33%)
Jan 27, 2012	10.44	10.66	10.44	10.51	42,142	+0.04(+0.34%)
Jan 26, 2012	10.41	10.49	10.32	10.48	23,806	+0.12(+1.18%)
Jan 25, 2012	10.28	10.45	10.20	10.35	35,147	+0.10(+0.97%)
Jan 24, 2012	9.934	10.27	9.916	10.25	62,868	+0.24(+2.39%)
Jan 23, 2012	10.10	10.10	9.801	10.02	48,952	-0.09(-0.87%)
Jan 20, 2012	10.01	10.10	9.916	10.10	27,954	+0.10(+0.99%)
Jan 19, 2012	9.834	10.03	9.829	10.00	34,159	+0.18(+1.78%)
Jan 18, 2012	9.613	9.852	9.531	9.829	40,930	+0.24(+2.50%)
Jan 17, 2012	9.764	9.764	9.537	9.589	93,730	+0.05(+0.55%)
Jan 13, 2012	9.548	9.706	9.502	9.537	50,615	-0.14(-1.45%)
Jan 12, 2012	9.712	9.764	9.613	9.677	24,813	-0.04(-0.42%)
Jan 11, 2012	9.700	9.781	9.700	9.718	29,669	-0.03(-0.30%)
Jan 10, 2012	9.735	9.761	9.681	9.747	34,878	+0.12(+1.27%)
Jan 09, 2012	9.811	9.811	9.513	9.624	44,764	-0.11(-1.08%)
Jan 06, 2012	9.945	9.945	9.659	9.729	64,469	-0.20(-2.00%)
Jan 05, 2012	9.706	9.963	9.649	9.928	45,336	+0.20(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.