Indicators

Texas Pacific Land Trust (NY: TPL )

621.37 +57.87 (+10.27%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	38.25	39.88	37.87	39.88	14,596	+1.50(+3.90%)
Jan 30, 2012	38.32	38.72	37.99	38.38	4,777	-0.62(-1.58%)
Jan 27, 2012	39.15	39.76	39.00	39.00	10,269	-0.15(-0.39%)
Jan 26, 2012	38.67	39.20	38.52	39.15	13,832	+0.25(+0.65%)
Jan 25, 2012	38.74	39.14	38.14	38.90	14,256	-0.20(-0.51%)
Jan 24, 2012	39.02	39.48	38.48	39.10	11,315	-0.65(-1.64%)
Jan 23, 2012	38.11	39.75	38.11	39.75	21,342	+1.08(+2.79%)
Jan 20, 2012	38.55	38.92	38.12	38.67	6,477	+0.35(+0.92%)
Jan 19, 2012	37.48	38.35	37.46	38.32	8,476	+0.59(+1.56%)
Jan 18, 2012	37.52	37.73	37.16	37.73	8,752	+0.06(+0.17%)
Jan 17, 2012	37.80	38.06	37.29	37.67	13,700	+0.24(+0.65%)
Jan 13, 2012	37.58	37.58	36.81	37.42	6,679	-0.04(-0.10%)
Jan 12, 2012	37.73	37.83	37.05	37.46	5,317	+0.01(+0.02%)
Jan 11, 2012	38.40	38.70	37.45	37.45	38,949	-1.10(-2.84%)
Jan 10, 2012	37.62	38.57	37.62	38.54	175,871	+0.91(+2.41%)
Jan 09, 2012	37.54	37.96	37.00	37.64	10,316	+0.34(+0.92%)
Jan 06, 2012	36.68	37.43	36.13	37.29	10,594	+0.19(+0.51%)
Jan 05, 2012	37.00	37.10	36.50	37.10	6,237	+0.19(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.