Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 11.01 11.11 10.86 10.99 68,654 +0.06(+0.55%)
Jan 30, 2013 10.93 11.06 10.91 10.93 155,653 -0.09(-0.85%)
Jan 29, 2013 10.99 11.16 10.90 11.03 222,019 -0.03(-0.23%)
Jan 28, 2013 11.22 11.22 10.94 11.05 121,584 -0.02(-0.15%)
Jan 25, 2013 11.20 11.23 11.03 11.07 150,558 -0.09(-0.77%)
Jan 24, 2013 11.22 11.30 11.16 11.16 131,126 -0.09(-0.76%)
Jan 23, 2013 11.29 11.32 11.20 11.24 100,621 -0.04(-0.38%)
Jan 22, 2013 11.30 11.35 11.27 11.28 87,191 +0.04(+0.38%)
Jan 18, 2013 11.27 11.27 11.23 11.24 109,944 -0.01(-0.08%)
Jan 17, 2013 11.28 11.32 11.20 11.25 85,983 -0.03(-0.30%)
Jan 16, 2013 11.43 11.43 11.16 11.28 48,417 -0.14(-1.20%)
Jan 15, 2013 11.45 11.59 11.28 11.42 163,534 +0.00(+0.00%)
Jan 14, 2013 11.34 11.54 11.22 11.42 105,518 +0.09(+0.75%)
Jan 11, 2013 11.48 11.53 11.33 11.34 146,908 -0.13(-1.12%)
Jan 10, 2013 11.49 11.50 11.32 11.46 62,622 +0.05(+0.45%)
Jan 09, 2013 11.49 11.50 11.40 11.41 113,415 +0.00(+0.00%)
Jan 08, 2013 11.35 11.45 11.31 11.41 110,057 +0.01(+0.07%)
Jan 07, 2013 11.41 11.45 11.37 11.40 105,332 -0.01(-0.07%)
Jan 04, 2013 11.39 11.45 11.19 11.41 71,246 +0.07(+0.60%)
Jan 03, 2013 11.15 11.52 11.10 11.34 98,226 +0.16(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.