Indicators

Flexshares Intl Quality Div Dyn Fund (NY: IQDY )

30.42 +0.11 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	18.12	18.12	18.12	18.12	0	+0.00(+0.00%)
Jan 30, 2014	18.15	18.15	18.11	18.12	6,302	+0.01(+0.08%)
Jan 29, 2014	18.11	18.11	18.11	18.11	202	-0.08(-0.45%)
Jan 28, 2014	18.17	18.19	18.17	18.19	9,812	+0.16(+0.91%)
Jan 27, 2014	18.00	18.03	18.00	18.02	13,991	-0.48(-2.58%)
Jan 23, 2014	18.55	18.50	18.50	18.50	11,873	-0.24(-1.27%)
Jan 22, 2014	18.70	18.74	18.65	18.74	11,082	+0.05(+0.26%)
Jan 21, 2014	18.69	18.69	18.69	18.69	146	+0.11(+0.59%)
Jan 17, 2014	18.56	18.58	18.58	18.58	18,322	-0.16(-0.84%)
Jan 16, 2014	18.69	18.74	18.67	18.74	10,782	-0.04(-0.22%)
Jan 15, 2014	18.78	18.78	18.78	18.78	293	-0.02(-0.11%)
Jan 14, 2014	18.80	18.80	18.80	18.80	1	+0.00(+0.00%)
Jan 13, 2014	18.87	18.88	18.80	18.80	3,356	-0.05(-0.25%)
Jan 10, 2014	18.85	18.85	18.84	18.85	1,102	+0.18(+0.95%)
Jan 09, 2014	18.91	18.91	18.62	18.67	5,974	-0.05(-0.25%)
Jan 08, 2014	18.72	18.72	18.72	18.72	17	+0.00(+0.00%)
Jan 06, 2014	18.72	18.72	18.72	18.72	0	+0.00(+0.00%)
Jan 03, 2014	18.76	18.76	18.69	18.72	19,569	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.