Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 11.31 11.44 11.23 11.40 167,287 +0.09(+0.78%)
Jan 30, 2014 11.39 11.41 11.27 11.31 255,862 -0.02(-0.21%)
Jan 29, 2014 11.44 11.53 11.11 11.33 487,794 -0.19(-1.64%)
Jan 28, 2014 11.47 11.70 11.44 11.52 241,868 -0.02(-0.15%)
Jan 27, 2014 11.56 11.69 11.47 11.54 184,569 -0.09(-0.76%)
Jan 24, 2014 11.64 11.70 11.55 11.63 289,540 -0.05(-0.41%)
Jan 23, 2014 11.67 11.73 11.57 11.67 136,436 -0.01(-0.10%)
Jan 22, 2014 11.70 11.72 11.60 11.69 172,113 +0.06(+0.51%)
Jan 21, 2014 11.60 11.69 11.59 11.63 189,255 -0.04(-0.30%)
Jan 17, 2014 11.48 11.66 11.66 11.66 197,525 +0.21(+1.81%)
Jan 16, 2014 11.50 11.63 11.44 11.46 295,550 +0.01(+0.10%)
Jan 15, 2014 11.67 11.80 11.41 11.44 311,628 -0.23(-1.97%)
Jan 14, 2014 11.69 11.78 11.64 11.67 179,090 -0.11(-0.95%)
Jan 13, 2014 11.60 11.83 11.52 11.79 285,938 +0.17(+1.47%)
Jan 10, 2014 11.88 11.88 11.57 11.62 273,707 -0.20(-1.70%)
Jan 09, 2014 11.82 11.96 11.80 11.82 360,230 +0.02(+0.20%)
Jan 08, 2014 11.82 11.82 11.79 11.79 440,514 -0.01(-0.10%)
Jan 07, 2014 11.83 11.83 11.80 11.80 269,469 -0.01(-0.10%)
Jan 06, 2014 11.89 11.89 11.73 11.82 410,405 +0.03(+0.25%)
Jan 03, 2014 11.82 11.90 11.76 11.79 1,135,157 -0.22(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.