Indicators

Wr Berkley Ord Shs (NY: WRB )

80.00 +1.33 (+1.69%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.53	18.63	18.13	18.16	2,149,295	-0.55(-2.91%)
Jan 29, 2015	18.43	18.73	18.35	18.71	2,435,768	+0.32(+1.71%)
Jan 28, 2015	18.67	18.72	18.38	18.39	1,136,011	-0.19(-1.00%)
Jan 27, 2015	18.49	18.69	18.42	18.58	1,126,568	-0.03(-0.16%)
Jan 26, 2015	18.44	18.65	18.33	18.61	1,638,232	+0.11(+0.58%)
Jan 23, 2015	18.72	18.74	18.48	18.50	1,192,136	-0.24(-1.27%)
Jan 22, 2015	18.35	18.74	18.18	18.74	1,792,435	+0.53(+2.91%)
Jan 21, 2015	18.01	18.24	17.91	18.21	2,410,525	+0.08(+0.45%)
Jan 20, 2015	18.32	18.36	17.99	18.13	2,887,458	-0.17(-0.91%)
Jan 16, 2015	18.01	18.38	18.01	18.29	2,611,631	+0.29(+1.63%)
Jan 15, 2015	18.05	18.19	17.97	18.00	2,683,852	-0.12(-0.66%)
Jan 14, 2015	18.17	18.44	17.96	18.12	2,053,132	-0.55(-2.94%)
Jan 13, 2015	18.79	18.97	18.59	18.67	1,816,054	+0.04(+0.20%)
Jan 12, 2015	18.87	18.89	18.56	18.63	872,021	-0.19(-0.99%)
Jan 09, 2015	18.99	19.05	18.79	18.82	813,966	-0.16(-0.86%)
Jan 08, 2015	18.65	19.03	18.65	18.98	1,988,252	+0.40(+2.13%)
Jan 07, 2015	18.70	18.70	18.43	18.58	1,450,159	+0.02(+0.10%)
Jan 06, 2015	18.68	18.77	18.42	18.56	1,787,030	-0.05(-0.26%)
Jan 05, 2015	18.70	18.77	18.54	18.61	1,099,476	-0.17(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.