Indicators

Sep 2018 Term Muni Bond Ishares Ibonds ETF (NY: IBMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.02	25.02	24.91	25.00	8,264	+0.02(+0.08%)
Jan 29, 2015	24.99	24.99	24.97	24.98	8,704	-0.01(-0.04%)
Jan 28, 2015	24.93	24.99	24.93	24.99	7,793	+0.00(+0.00%)
Jan 27, 2015	24.95	24.99	24.94	24.99	15,846	+0.06(+0.23%)
Jan 26, 2015	24.98	24.98	24.86	24.93	13,737	+0.03(+0.12%)
Jan 23, 2015	24.92	24.98	24.88	24.90	4,715	-0.07(-0.27%)
Jan 22, 2015	24.99	24.99	24.86	24.97	25,000	+0.10(+0.39%)
Jan 21, 2015	24.88	24.94	24.87	24.87	10,988	-0.01(-0.04%)
Jan 20, 2015	24.98	24.98	24.87	24.88	6,760	-0.04(-0.16%)
Jan 16, 2015	24.93	24.97	24.84	24.92	14,146	-0.03(-0.12%)
Jan 15, 2015	24.91	24.95	24.91	24.95	3,519	+0.04(+0.16%)
Jan 14, 2015	24.87	24.99	24.86	24.91	21,505	+0.02(+0.08%)
Jan 13, 2015	24.85	24.90	24.81	24.89	24,065	+0.05(+0.20%)
Jan 12, 2015	24.84	24.84	24.80	24.84	7,515	-0.02(-0.08%)
Jan 09, 2015	24.83	24.88	24.80	24.86	27,779	+0.01(+0.04%)
Jan 08, 2015	24.84	24.94	24.81	24.85	33,718	-0.04(-0.16%)
Jan 07, 2015	24.83	24.99	24.77	24.89	18,196	+0.06(+0.25%)
Jan 06, 2015	24.78	24.83	24.77	24.83	24,902	-0.01(-0.05%)
Jan 05, 2015	24.88	24.92	24.75	24.84	78,791	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.