Indicators

Newmarket Corp (NY: NEU )

565.30 +2.85 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	368.29	377.49	366.62	377.25	125,246	+15.66(+4.33%)
Jan 29, 2015	355.34	363.31	354.91	361.59	147,946	+4.95(+1.39%)
Jan 28, 2015	366.15	366.15	355.11	356.64	40,855	-6.39(-1.76%)
Jan 27, 2015	360.02	366.54	358.99	363.03	37,775	-2.48(-0.68%)
Jan 26, 2015	365.46	367.55	363.10	365.51	198,179	-0.70(-0.19%)
Jan 23, 2015	365.50	368.08	364.90	366.20	52,052	-0.38(-0.10%)
Jan 22, 2015	361.31	366.71	354.81	366.58	53,801	+7.91(+2.21%)
Jan 21, 2015	354.20	358.70	353.60	358.67	42,947	+3.05(+0.86%)
Jan 20, 2015	357.09	357.12	351.70	355.63	38,522	-1.04(-0.29%)
Jan 16, 2015	348.12	358.14	347.13	356.67	62,035	+7.78(+2.23%)
Jan 15, 2015	349.07	351.46	346.31	348.89	38,752	+0.85(+0.24%)
Jan 14, 2015	345.57	350.34	344.90	348.04	44,939	-0.60(-0.17%)
Jan 13, 2015	348.75	352.32	346.69	348.64	58,250	+2.65(+0.77%)
Jan 12, 2015	345.46	347.77	343.71	345.99	38,794	+0.60(+0.17%)
Jan 09, 2015	347.28	348.86	343.30	345.38	50,531	-0.27(-0.08%)
Jan 08, 2015	338.25	348.17	337.61	345.65	113,062	+9.34(+2.78%)
Jan 07, 2015	333.31	337.05	331.56	336.31	54,661	+4.57(+1.38%)
Jan 06, 2015	333.38	336.14	329.92	331.74	71,437	-0.12(-0.04%)
Jan 05, 2015	336.66	336.66	330.44	331.86	25,449	-5.48(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.