Indicators

Danaos Corporation (NY: DAC )

75.21 +1.23 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	65.25	66.37	64.01	64.88	1,206	+0.62(+0.97%)
Jan 28, 2016	61.90	64.38	61.08	64.26	3,001	+2.73(+4.44%)
Jan 27, 2016	59.79	61.78	59.79	61.53	1,407	+0.87(+1.43%)
Jan 26, 2016	58.18	61.28	58.12	60.66	2,562	+2.73(+4.71%)
Jan 25, 2016	60.29	60.90	57.93	57.93	1,778	-1.61(-2.71%)
Jan 22, 2016	57.57	61.53	57.57	59.55	2,741	+2.36(+4.12%)
Jan 21, 2016	56.82	59.67	56.82	57.19	1,524	-0.37(-0.65%)
Jan 20, 2016	59.79	59.79	52.85	57.56	3,013	-1.98(-3.33%)
Jan 19, 2016	59.17	59.79	57.07	59.55	2,033	-0.25(-0.41%)
Jan 15, 2016	63.52	59.79	59.79	59.79	1,273	-3.47(-5.49%)
Jan 14, 2016	64.26	64.26	62.03	63.27	950	-1.12(-1.73%)
Jan 13, 2016	65.75	65.75	63.27	64.38	2,393	+0.00(+0.00%)
Jan 12, 2016	64.38	64.76	62.03	64.38	1,013	-0.50(-0.76%)
Jan 11, 2016	64.51	65.25	62.35	64.88	12,060	+0.87(+1.36%)
Jan 08, 2016	65.00	65.00	62.03	64.01	974	+0.25(+0.39%)
Jan 07, 2016	65.62	65.62	62.03	63.76	1,316	-0.87(-1.34%)
Jan 06, 2016	66.62	68.73	64.35	64.63	821	-1.86(-2.80%)
Jan 05, 2016	74.68	74.81	64.63	66.49	4,968	-6.95(-9.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.