Indicators

SPDR Mid Cap Portfolio ETF (NY: SPMD )

50.16 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.97	20.26	19.95	20.26	7,542	+0.68(+3.48%)
Jan 28, 2016	19.72	19.82	19.58	19.58	6,172	-0.07(-0.35%)
Jan 27, 2016	19.84	19.89	19.65	19.65	3,023	-0.25(-1.26%)
Jan 26, 2016	19.75	19.91	19.75	19.90	3,200	+0.31(+1.60%)
Jan 25, 2016	19.80	19.81	19.58	19.58	34,763	-0.36(-1.81%)
Jan 22, 2016	19.86	19.94	19.86	19.94	5,462	+0.36(+1.84%)
Jan 21, 2016	19.62	19.75	19.57	19.58	4,663	+0.04(+0.22%)
Jan 20, 2016	18.95	19.54	18.79	19.54	7,358	+0.03(+0.14%)
Jan 19, 2016	19.80	19.83	19.42	19.51	32,760	-0.17(-0.87%)
Jan 15, 2016		19.68	19.68	19.68	0	-0.42(-2.09%)
Jan 14, 2016	19.83	20.23	19.62	20.11	11,102	+0.22(+1.10%)
Jan 13, 2016	20.58	20.64	19.89	19.89	8,213	-0.48(-2.37%)
Jan 12, 2016	20.23	20.37	20.18	20.37	5,701	-0.03(-0.13%)
Jan 11, 2016	20.45	20.45	20.39	20.39	2,885	-0.33(-1.61%)
Jan 08, 2016	20.90	20.90	20.73	20.73	2,857	-0.14(-0.67%)
Jan 07, 2016	21.01	21.01	20.83	20.87	6,514	-0.47(-2.21%)
Jan 06, 2016	21.55	21.55	21.34	21.34	5,082	-0.36(-1.67%)
Jan 05, 2016	21.72	21.83	21.68	21.70	6,355	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.