Indicators

Cresud Sacif ADR (NQ: CRESY )

10.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.412	9.356	8.412	9.279	162,528	+0.88(+10.54%)
Jan 28, 2016	8.259	8.505	8.114	8.395	49,448	+0.15(+1.86%)
Jan 27, 2016	8.250	8.433	7.799	8.242	56,302	-0.03(-0.31%)
Jan 26, 2016	8.284	8.454	8.165	8.267	76,744	+0.07(+0.83%)
Jan 25, 2016	8.233	8.378	8.080	8.199	71,742	-0.02(-0.21%)
Jan 22, 2016	8.131	8.327	8.055	8.216	68,662	+0.37(+4.77%)
Jan 21, 2016	7.748	8.208	7.697	7.842	75,922	-0.28(-3.46%)
Jan 20, 2016	7.910	8.157	7.230	8.123	307,232	+0.11(+1.38%)
Jan 19, 2016	8.310	8.310	7.936	8.012	76,227	-0.31(-3.68%)
Jan 15, 2016	8.480	8.318	8.318	8.318	101,465	-0.35(-4.02%)
Jan 14, 2016	8.616	9.135	8.454	8.667	100,936	-0.01(-0.10%)
Jan 13, 2016	9.058	9.220	8.531	8.675	188,251	-0.42(-4.58%)
Jan 12, 2016	9.194	9.330	8.812	9.092	104,837	-0.04(-0.47%)
Jan 11, 2016	9.143	9.245	8.845	9.135	106,989	-0.14(-1.47%)
Jan 08, 2016	9.543	9.730	8.973	9.271	122,216	-0.29(-3.02%)
Jan 07, 2016	9.781	9.781	9.441	9.560	269,242	-0.47(-4.66%)
Jan 06, 2016	10.39	10.42	9.798	10.03	171,206	-0.56(-5.30%)
Jan 05, 2016	10.81	10.82	10.39	10.59	92,528	-0.15(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.