Indicators

Astronics Cp (NQ: ATRO )

18.62 -0.07 (-0.37%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.50	23.97	23.32	23.72	277,172	+0.22(+0.94%)
Jan 28, 2016	24.25	24.45	23.31	23.50	212,166	-0.54(-2.23%)
Jan 27, 2016	24.57	24.85	23.75	24.03	269,110	-0.82(-3.31%)
Jan 26, 2016	25.20	25.23	24.71	24.86	217,361	-0.13(-0.53%)
Jan 25, 2016	25.06	25.70	24.92	24.99	129,561	-0.23(-0.90%)
Jan 22, 2016	25.15	25.72	24.55	25.22	200,889	+0.52(+2.08%)
Jan 21, 2016	24.41	25.37	24.24	24.70	124,831	+0.29(+1.21%)
Jan 20, 2016	23.24	24.72	22.47	24.41	204,760	+0.70(+2.95%)
Jan 19, 2016	25.18	25.18	23.32	23.71	155,401	-1.14(-4.59%)
Jan 15, 2016	25.67	24.85	24.85	24.85	198,457	-1.63(-6.17%)
Jan 14, 2016	25.74	26.89	25.23	26.48	206,568	+1.00(+3.93%)
Jan 13, 2016	26.17	26.98	25.15	25.48	316,680	-0.60(-2.28%)
Jan 12, 2016	26.43	26.73	25.22	26.08	297,811	-0.06(-0.23%)
Jan 11, 2016	26.97	27.05	26.00	26.14	237,367	-0.61(-2.28%)
Jan 08, 2016	27.40	27.67	26.45	26.75	325,629	-0.64(-2.34%)
Jan 07, 2016	28.20	28.45	27.37	27.39	372,838	-1.46(-5.07%)
Jan 06, 2016	28.80	29.01	28.37	28.85	272,566	-0.38(-1.28%)
Jan 05, 2016	28.54	29.48	28.44	29.23	294,872	+0.69(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.