Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

101.51 +0.40 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	110.91	111.45	110.81	111.27	30,083	+0.48(+0.44%)
Jan 30, 2017	110.85	111.10	110.79	110.79	30,322	-0.13(-0.11%)
Jan 27, 2017	110.82	110.96	110.72	110.92	18,613	+0.24(+0.22%)
Jan 26, 2017	110.46	110.73	110.19	110.67	24,309	+0.19(+0.17%)
Jan 25, 2017	110.61	110.78	110.35	110.48	23,834	-0.69(-0.62%)
Jan 24, 2017	111.41	111.56	111.00	111.17	46,555	-0.53(-0.48%)
Jan 23, 2017	111.22	112.04	111.14	111.70	69,941	+0.67(+0.60%)
Jan 20, 2017	111.00	111.06	110.64	111.04	26,386	-0.04(-0.04%)
Jan 19, 2017	111.27	111.36	110.81	111.08	17,049	-0.47(-0.42%)
Jan 18, 2017	112.11	112.16	111.54	111.55	35,028	-0.97(-0.87%)
Jan 17, 2017	112.71	112.75	112.26	112.52	43,301	+0.70(+0.63%)
Jan 13, 2017		111.82	111.82	111.82	0	-0.33(-0.29%)
Jan 12, 2017	112.45	112.70	112.14	112.15	93,163	+0.07(+0.06%)
Jan 11, 2017	112.06	112.50	111.80	112.08	42,116	+0.10(+0.09%)
Jan 10, 2017	112.07	112.13	111.85	111.98	183,252	+0.00(+0.00%)
Jan 09, 2017	111.92	112.11	111.83	111.98	33,730	+0.55(+0.49%)
Jan 06, 2017	111.53	111.66	111.39	111.43	16,550	-0.64(-0.57%)
Jan 05, 2017	111.39	112.07	111.25	112.07	187,474	+0.92(+0.83%)
Jan 04, 2017	110.86	111.15	110.73	111.15	80,833	+0.24(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.