Indicators

Cai International (NY: CAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.93	16.02	15.33	15.53	151,565	-0.46(-2.89%)
Jan 30, 2017	15.93	16.21	15.73	15.99	114,070	+0.02(+0.12%)
Jan 27, 2017	16.08	16.20	15.63	15.97	169,935	-0.09(-0.54%)
Jan 26, 2017	15.49	16.52	15.44	16.06	263,816	+0.54(+3.47%)
Jan 25, 2017	14.82	15.98	14.54	15.52	223,859	+1.01(+6.96%)
Jan 24, 2017	13.26	14.59	13.26	14.51	212,549	+1.37(+10.40%)
Jan 23, 2017	13.22	13.56	12.88	13.14	101,013	+0.08(+0.59%)
Jan 20, 2017	12.83	13.29	12.83	13.07	111,189	+0.38(+3.03%)
Jan 19, 2017	12.92	12.95	12.32	12.68	63,225	-0.31(-2.37%)
Jan 18, 2017	12.24	13.08	11.92	12.99	169,532	+0.72(+5.88%)
Jan 17, 2017	12.51	12.64	11.26	12.27	99,528	-0.24(-1.92%)
Jan 13, 2017		12.51	12.51	12.51	0	+1.88(+17.65%)
Jan 12, 2017	10.92	10.92	10.37	10.63	47,196	-0.20(-1.87%)
Jan 11, 2017	10.74	10.91	10.52	10.84	40,918	+0.13(+1.17%)
Jan 10, 2017	10.60	11.02	10.44	10.71	39,841	+0.21(+2.02%)
Jan 09, 2017	10.91	10.91	10.27	10.50	47,165	-0.54(-4.88%)
Jan 06, 2017	9.912	11.16	9.844	11.04	142,681	+1.13(+11.36%)
Jan 05, 2017	9.710	10.01	9.642	9.912	282,540	+0.21(+2.18%)
Jan 04, 2017	9.373	9.700	9.055	9.700	135,674	+0.36(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.