Indicators

Hermes Intl S.A. ADR (OP: HESAY )

248.04 -1.45 (-0.58%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	43.71	43.71	43.45	43.55	3,518	+0.29(+0.67%)
Jan 30, 2017	42.92	43.26	42.92	43.26	2,262	-0.33(-0.75%)
Jan 27, 2017	43.58	43.62	43.50	43.59	11,506	-0.80(-1.79%)
Jan 26, 2017	43.81	44.46	43.79	44.38	11,731	+0.38(+0.86%)
Jan 25, 2017	43.75	44.00	43.75	44.00	3,882	+0.34(+0.79%)
Jan 24, 2017	43.59	43.75	43.55	43.66	5,024	-0.05(-0.10%)
Jan 23, 2017	43.63	43.75	43.52	43.70	9,510	+0.20(+0.46%)
Jan 20, 2017	43.41	43.61	43.33	43.50	3,813	+0.10(+0.22%)
Jan 19, 2017	43.33	43.47	43.25	43.40	5,777	+0.22(+0.52%)
Jan 18, 2017	43.25	43.25	43.09	43.18	4,624	-0.14(-0.32%)
Jan 17, 2017	43.32	43.32	43.15	43.32	7,868	+0.16(+0.38%)
Jan 13, 2017		43.16	43.16	43.16	0	+0.20(+0.48%)
Jan 12, 2017	42.86	43.10	42.80	42.95	6,275	+0.48(+1.13%)
Jan 11, 2017	42.01	42.57	42.01	42.47	7,320	+0.47(+1.12%)
Jan 10, 2017	41.74	42.00	41.71	42.00	9,259	+0.61(+1.48%)
Jan 09, 2017	41.24	41.43	41.16	41.39	5,539	+0.37(+0.89%)
Jan 06, 2017	41.25	41.37	41.02	41.02	6,043	-0.03(-0.07%)
Jan 05, 2017	41.02	41.19	41.00	41.05	9,265	+0.36(+0.89%)
Jan 04, 2017	40.67	40.82	40.64	40.69	7,171	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.