Indicators

Axogen Inc (NQ: AXGN )

6.040 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.30	11.00	10.10	10.90	308,052	+0.65(+6.34%)
Jan 30, 2017	10.35	10.55	10.11	10.25	254,503	-0.10(-0.97%)
Jan 27, 2017	10.00	10.40	9.900	10.35	129,069	+0.45(+4.55%)
Jan 26, 2017	10.00	10.10	9.850	9.900	92,591	-0.10(-1.00%)
Jan 25, 2017	10.15	10.30	9.875	10.00	129,470	-0.10(-0.99%)
Jan 24, 2017	10.15	10.15	9.850	10.10	78,760	+0.00(+0.00%)
Jan 23, 2017	9.700	10.15	8.750	10.10	190,979	+0.30(+3.06%)
Jan 20, 2017	9.900	10.00	9.800	9.800	75,720	-0.10(-1.01%)
Jan 19, 2017	10.00	10.01	9.875	9.900	102,787	-0.10(-1.00%)
Jan 18, 2017	10.25	10.40	9.950	10.00	95,444	-0.20(-1.96%)
Jan 17, 2017	10.55	10.65	10.10	10.20	149,682	-0.25(-2.39%)
Jan 13, 2017		10.45	10.45	10.45	0	+0.45(+4.50%)
Jan 12, 2017	10.35	10.40	9.950	10.00	168,354	-0.25(-2.44%)
Jan 11, 2017	10.30	10.40	9.850	10.25	189,539	+0.05(+0.49%)
Jan 10, 2017	10.25	10.50	9.775	10.20	326,469	-0.10(-0.97%)
Jan 09, 2017	9.400	10.45	9.400	10.30	891,353	+1.00(+10.75%)
Jan 06, 2017	8.800	9.300	8.800	9.300	512,124	+0.50(+5.68%)
Jan 05, 2017	8.850	8.950	8.750	8.800	84,508	-0.15(-1.68%)
Jan 04, 2017	8.950	9.000	8.750	8.950	79,692	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.