Indicators

Columbia Sprtswr (NQ: COLM )

81.95 +0.62 (+0.76%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	49.07	50.40	47.95	50.19	888,547	+0.19(+0.39%)
Jan 30, 2017	49.16	50.13	48.73	49.99	877,551	-0.83(-1.63%)
Jan 27, 2017	51.38	51.58	50.50	50.83	463,733	-0.43(-0.85%)
Jan 26, 2017	52.17	52.48	51.23	51.26	208,000	-0.83(-1.59%)
Jan 25, 2017	52.27	52.75	51.91	52.09	314,633	+0.20(+0.39%)
Jan 24, 2017	51.53	52.12	51.25	51.89	232,074	+0.62(+1.21%)
Jan 23, 2017	50.81	51.71	50.15	51.27	467,353	+0.15(+0.29%)
Jan 20, 2017	51.29	51.60	50.96	51.12	235,283	+0.20(+0.40%)
Jan 19, 2017	51.46	51.55	50.62	50.92	405,980	-0.41(-0.79%)
Jan 18, 2017	52.65	52.65	50.45	51.32	418,306	-1.39(-2.64%)
Jan 17, 2017	51.79	52.95	51.79	52.72	364,709	+0.75(+1.44%)
Jan 13, 2017		51.97	51.97	51.97	0	+1.32(+2.61%)
Jan 12, 2017	51.12	51.27	50.40	50.65	218,105	-0.68(-1.33%)
Jan 11, 2017	52.36	52.36	50.98	51.33	285,344	-0.75(-1.44%)
Jan 10, 2017	51.59	53.03	51.54	52.08	234,803	+0.56(+1.09%)
Jan 09, 2017	51.57	52.28	51.24	51.52	303,943	-0.04(-0.07%)
Jan 06, 2017	51.92	52.42	51.40	51.55	462,933	-0.34(-0.66%)
Jan 05, 2017	52.42	53.25	51.00	51.90	444,267	-0.98(-1.85%)
Jan 04, 2017	52.72	53.79	52.54	52.87	356,146	+0.26(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.