Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	85.00	88.00	82.88	85.50	548,398	+4.35(+5.36%)
Jan 30, 2017	82.05	82.55	80.65	81.15	322,350	-1.80(-2.17%)
Jan 27, 2017	83.20	83.30	82.50	82.95	163,446	-0.10(-0.12%)
Jan 26, 2017	83.15	83.65	82.50	83.05	281,568	-0.10(-0.12%)
Jan 25, 2017	81.85	83.50	81.05	83.15	249,355	+2.60(+3.23%)
Jan 24, 2017	79.25	81.80	78.80	80.55	242,367	+1.80(+2.29%)
Jan 23, 2017	78.20	79.05	77.50	78.75	108,366	+0.25(+0.32%)
Jan 20, 2017	78.15	79.25	77.95	78.50	230,547	+0.55(+0.71%)
Jan 19, 2017	80.50	81.00	77.60	77.95	336,170	-2.05(-2.56%)
Jan 18, 2017	78.90	80.58	78.45	80.00	164,473	+1.55(+1.98%)
Jan 17, 2017	81.55	81.55	78.10	78.45	178,603	-3.55(-4.33%)
Jan 13, 2017		82.00	82.00	82.00	0	+0.90(+1.11%)
Jan 12, 2017	82.30	82.30	78.90	81.10	121,731	-1.25(-1.52%)
Jan 11, 2017	81.05	82.80	80.95	82.35	129,073	+1.65(+2.04%)
Jan 10, 2017	80.25	81.30	79.55	80.70	181,546	+0.80(+1.00%)
Jan 09, 2017	80.90	81.10	79.25	79.90	134,715	-1.30(-1.60%)
Jan 06, 2017	82.55	82.60	81.15	81.20	80,675	-1.00(-1.22%)
Jan 05, 2017	83.10	83.90	81.35	82.20	69,870	-1.20(-1.44%)
Jan 04, 2017	82.70	83.55	82.45	83.40	134,005	+1.50(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.