Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB-X Barclays Inter Corp Bh ETF (NY: IFIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 49.84 49.84 49.84 49.84 30 +0.00(+0.00%)
Jan 30, 2018 49.84 49.84 49.84 49.84 364 -0.05(-0.10%)
Jan 29, 2018 49.89 49.89 49.89 49.89 420 -0.09(-0.18%)
Jan 26, 2018 49.98 49.98 49.98 49.98 190 -0.07(-0.14%)
Jan 25, 2018 50.05 50.05 50.05 50.05 257 +0.00(+0.00%)
Jan 24, 2018 50.05 50.05 50.05 50.05 342 +0.00(+0.00%)
Jan 23, 2018 50.05 50.05 50.05 50.05 171 +0.00(+0.00%)
Jan 22, 2018 50.05 50.05 50.05 50.05 45 +0.00(+0.00%)
Jan 19, 2018 50.02 50.05 50.02 50.05 348 +0.04(+0.09%)
Jan 18, 2018 50.01 50.01 50.01 50.01 169 +0.00(+0.00%)
Jan 17, 2018 50.01 50.01 50.01 50.01 39 +0.00(+0.00%)
Jan 16, 2018 50.01 50.01 50.01 50.01 74 +0.00(+0.00%)
Jan 12, 2018 50.01 50.01 50.01 0 +0.00(+0.00%)
Jan 11, 2018 50.01 50.01 50.01 50.01 212 -0.18(-0.37%)
Jan 10, 2018 50.19 50.19 50.19 50.19 98 +0.00(+0.00%)
Jan 09, 2018 50.19 50.19 50.19 50.19 52 +0.00(+0.00%)
Jan 08, 2018 50.19 50.19 50.19 50.19 792 +0.14(+0.28%)
Jan 05, 2018 50.05 50.05 50.05 50.05 78 +0.00(+0.00%)
Jan 04, 2018 50.05 50.05 50.05 50.05 138 +0.00(+0.00%)
Jan 03, 2018 50.05 50.05 50.05 50.05 10,053 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.