Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Gold Inc (TSV: SGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1100 0.1100 0.1100 0.1100 39,100 +0.00(+0.00%)
Jan 30, 2018 0.1150 0.1150 0.1050 0.1100 231,700 +0.00(+0.00%)
Jan 29, 2018 0.1150 0.1150 0.1100 0.1100 33,208 +0.00(+0.00%)
Jan 26, 2018 0.1100 0.1100 0.1100 0.1100 156,133 +0.00(+0.00%)
Jan 25, 2018 0.1100 0.1100 0.1100 0.1100 67,000 +0.00(+0.00%)
Jan 24, 2018 0.1100 0.1100 0.1100 0.1100 140,000 +0.00(+0.00%)
Jan 23, 2018 0.1100 0.1100 0.1100 0.1100 756,033 +0.00(+0.00%)
Jan 22, 2018 0.1150 0.1150 0.1100 0.1100 28,193 +0.00(+0.00%)
Jan 19, 2018 0.1100 0.1150 0.1100 0.1100 97,800 +0.01(+4.76%)
Jan 18, 2018 0.1100 0.1100 0.1050 0.1050 99,422 -0.01(-4.55%)
Jan 17, 2018 0.1150 0.1150 0.1100 0.1100 557,333 -0.01(-4.35%)
Jan 16, 2018 0.1150 0.1150 0.1150 0.1150 150,340 +0.00(+0.00%)
Jan 15, 2018 0.1150 0.1200 0.1150 0.1150 573,000 +0.01(+4.55%)
Jan 12, 2018 0.1100 0.1150 0.1050 0.1100 401,241 +0.00(+0.00%)
Jan 11, 2018 0.1150 0.1150 0.1100 0.1100 716,700 +0.00(+0.00%)
Jan 10, 2018 0.1100 0.1100 0.1050 0.1100 1,057,300 -0.01(-8.33%)
Jan 09, 2018 0.1250 0.1250 0.1100 0.1200 1,274,300 -0.01(-7.69%)
Jan 08, 2018 0.1350 0.1350 0.1200 0.1300 619,513 -0.01(-7.14%)
Jan 05, 2018 0.1350 0.1450 0.1350 0.1400 117,900 +0.00(+0.00%)
Jan 04, 2018 0.1500 0.1500 0.1350 0.1400 377,500 -0.00(-3.45%)
Jan 03, 2018 0.1550 0.1600 0.1450 0.1450 245,367 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.