Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.820 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.491 6.503 6.472 6.484 100,381 +0.01(+0.19%)
Jan 30, 2019 6.472 6.484 6.459 6.472 118,342 +0.02(+0.29%)
Jan 29, 2019 6.478 6.491 6.422 6.453 123,732 -0.01(-0.19%)
Jan 28, 2019 6.459 6.478 6.415 6.466 113,949 +0.00(+0.00%)
Jan 25, 2019 6.440 6.466 6.434 6.466 95,676 +0.04(+0.68%)
Jan 24, 2019 6.459 6.459 6.409 6.422 394,407 -0.04(-0.68%)
Jan 23, 2019 6.453 6.472 6.422 6.466 378,003 +0.03(+0.39%)
Jan 22, 2019 6.453 6.453 6.409 6.440 127,910 +0.01(+0.10%)
Jan 18, 2019 6.497 6.513 6.434 6.434 311,109 -0.05(-0.77%)
Jan 17, 2019 6.440 6.484 6.440 6.484 88,306 +0.04(+0.68%)
Jan 16, 2019 6.440 6.472 6.440 6.440 157,114 +0.01(+0.19%)
Jan 15, 2019 6.409 6.434 6.403 6.428 171,019 +0.01(+0.19%)
Jan 14, 2019 6.434 6.434 6.378 6.415 180,646 -0.02(-0.39%)
Jan 11, 2019 6.440 6.440 6.422 6.440 220,701 +0.00(+0.00%)
Jan 10, 2019 6.440 6.459 6.415 6.440 252,253 +0.00(+0.00%)
Jan 09, 2019 6.465 6.490 6.434 6.440 170,355 -0.04(-0.58%)
Jan 08, 2019 6.459 6.490 6.453 6.478 110,220 +0.04(+0.58%)
Jan 07, 2019 6.347 6.453 6.347 6.440 177,255 +0.09(+1.37%)
Jan 04, 2019 6.266 6.359 6.266 6.353 96,075 +0.09(+1.39%)
Jan 03, 2019 6.247 6.278 6.247 6.266 155,393 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.