Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantech Invesco ETF (NY: PZD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 40.00 40.54 40.00 40.30 6,805 +0.20(+0.49%)
Jan 30, 2019 39.71 40.14 39.62 40.10 6,188 +0.40(+1.00%)
Jan 29, 2019 39.50 39.90 39.50 39.70 6,874 +0.41(+1.04%)
Jan 28, 2019 39.38 39.38 39.23 39.29 7,321 -0.48(-1.20%)
Jan 25, 2019 39.44 39.89 39.44 39.77 6,863 +0.71(+1.82%)
Jan 24, 2019 38.54 39.17 38.54 39.06 4,281 +0.45(+1.17%)
Jan 23, 2019 38.99 38.99 38.42 38.60 6,299 -0.06(-0.16%)
Jan 22, 2019 39.11 39.21 38.54 38.67 7,553 -0.75(-1.91%)
Jan 18, 2019 39.20 39.43 39.20 39.42 4,037 +0.85(+2.21%)
Jan 17, 2019 38.16 38.69 38.16 38.57 24,985 +0.17(+0.44%)
Jan 16, 2019 38.08 38.47 38.08 38.40 8,057 +0.25(+0.66%)
Jan 15, 2019 38.06 38.21 38.03 38.14 12,030 +0.09(+0.23%)
Jan 14, 2019 38.17 38.39 38.05 38.05 8,122 -0.41(-1.07%)
Jan 11, 2019 38.23 38.52 38.23 38.47 7,569 -0.11(-0.28%)
Jan 10, 2019 38.11 38.61 38.11 38.58 4,931 +0.22(+0.57%)
Jan 09, 2019 38.11 38.50 38.11 38.36 8,960 +0.53(+1.41%)
Jan 08, 2019 37.74 37.85 37.51 37.82 8,629 +0.53(+1.41%)
Jan 07, 2019 36.98 37.55 36.97 37.30 17,385 +0.42(+1.14%)
Jan 04, 2019 36.29 36.92 36.29 36.88 7,771 +1.27(+3.58%)
Jan 03, 2019 36.34 36.34 35.60 35.60 10,091 -0.95(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.