Skip to main content

Northern Oil and Gas (NY: NOG )

39.68 +0.66 (+1.69%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 16.08 16.18 15.26 15.26 811,061 -0.55(-3.49%)
Jan 30, 2020 15.16 15.90 15.16 15.81 668,060 +0.28(+1.78%)
Jan 29, 2020 15.72 15.99 15.44 15.53 770,719 -0.18(-1.17%)
Jan 28, 2020 14.80 15.81 14.80 15.72 1,331,603 +1.19(+8.23%)
Jan 27, 2020 14.80 15.35 14.25 14.52 758,800 -0.92(-5.95%)
Jan 24, 2020 16.08 16.08 14.89 15.44 818,808 -0.37(-2.33%)
Jan 23, 2020 15.99 15.99 15.26 15.81 887,511 -0.28(-1.71%)
Jan 22, 2020 17.19 17.19 15.90 16.08 708,760 -0.83(-4.89%)
Jan 21, 2020 17.46 17.55 16.82 16.91 605,938 -0.46(-2.65%)
Jan 17, 2020 18.84 18.93 17.28 17.37 748,433 -0.64(-3.57%)
Jan 16, 2020 18.57 18.66 18.01 18.01 564,370 -0.37(-2.00%)
Jan 15, 2020 18.47 18.66 17.92 18.38 607,332 -0.09(-0.50%)
Jan 14, 2020 18.57 18.84 18.29 18.47 1,089,194 +0.09(+0.50%)
Jan 13, 2020 18.84 18.93 18.01 18.38 510,653 -0.46(-2.44%)
Jan 10, 2020 19.39 19.67 18.66 18.84 493,108 -0.83(-4.21%)
Jan 09, 2020 19.02 19.76 18.47 19.67 614,398 +0.46(+2.39%)
Jan 08, 2020 20.86 20.95 19.02 19.21 651,652 -1.38(-6.70%)
Jan 07, 2020 21.14 21.14 20.31 20.59 429,093 -0.46(-2.18%)
Jan 06, 2020 21.41 21.51 20.86 21.05 611,844 -0.18(-0.87%)
Jan 03, 2020 21.60 21.69 20.95 21.23 922,141 +0.74(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.