Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,062.10 +1.20 (+0.11%)
Streaming Realtime Price Updated: 7:34 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 980.60 986.90 959.20 962.30 0 +0.40(+0.04%)
Jan 30, 2020 961.90 0 -19.90(-2.03%)
Jan 29, 2020 980.10 982.20 979.30 981.80 0 -10.60(-1.07%)
Jan 28, 2020 991.00 992.60 991.00 992.40 0 +4.40(+0.45%)
Jan 27, 2020 989.60 989.60 987.70 988.00 0 -23.50(-2.32%)
Jan 26, 2020 1016 1016 1010 1012 0 +1.40(+0.14%)
Jan 24, 2020 1008 1022 1004 1010 0 -0.50(-0.05%)
Jan 23, 2020 1011 0 -8.50(-0.83%)
Jan 22, 2020 1018 1020 1018 1019 0 +13.70(+1.36%)
Jan 21, 2020 1006 1007 1005 1005 0 -20.70(-2.02%)
Jan 20, 2020 1027 1035 1013 1026 0 -1.80(-0.18%)
Jan 19, 2020 1027 1030 1025 1028 0 +0.70(+0.07%)
Jan 17, 2020 1009 1034 1008 1027 0 +2.40(+0.23%)
Jan 16, 2020 1025 0 -1.90(-0.19%)
Jan 15, 2020 1028 1028 1025 1027 0 +37.30(+3.77%)
Jan 14, 2020 988.50 989.40 988.00 989.40 0 +9.40(+0.96%)
Jan 13, 2020 978.40 980.00 978.40 980.00 0 -0.80(-0.08%)
Jan 12, 2020 983.60 984.10 980.80 980.80 0 -3.10(-0.32%)
Jan 10, 2020 972.90 988.80 967.20 983.90 0 -2.10(-0.21%)
Jan 09, 2020 986.00 0 +25.60(+2.67%)
Jan 08, 2020 958.70 960.40 957.50 960.40 0 -15.80(-1.62%)
Jan 07, 2020 974.70 977.20 974.70 976.20 0 +10.10(+1.05%)
Jan 06, 2020 969.00 969.50 966.10 966.10 0 -29.20(-2.93%)
Jan 05, 2020 991.00 997.50 989.40 995.30 0 +6.80(+0.69%)
Jan 03, 2020 985.80 1001 984.90 988.50 0 -1.80(-0.18%)
Jan 02, 2020 990.30 0 +14.60(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.