Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.093	2.170	2.035	2.064	70,508	+0.02(+0.94%)
Jan 28, 2021	2.131	2.199	1.967	2.045	401,621	-0.19(-8.62%)
Jan 27, 2021	2.411	2.450	2.237	2.237	208,646	-0.22(-9.02%)
Jan 26, 2021	2.324	2.565	2.315	2.459	230,185	+0.14(+5.81%)
Jan 25, 2021	2.305	2.344	2.286	2.324	101,359	-0.01(-0.41%)
Jan 22, 2021	2.305	2.401	2.305	2.334	69,782	+0.00(+0.00%)
Jan 21, 2021	2.305	2.392	2.305	2.334	155,401	+0.03(+1.26%)
Jan 20, 2021	2.344	2.373	2.295	2.305	135,774	-0.01(-0.42%)
Jan 19, 2021	2.363	2.527	2.266	2.315	622,278	+0.01(+0.42%)
Jan 15, 2021	2.276	2.411	2.276	2.305	199,807	+0.03(+1.27%)
Jan 14, 2021	2.160	2.488	2.160	2.276	481,135	+0.09(+3.96%)
Jan 13, 2021	2.180	2.247	2.141	2.189	55,035	+0.04(+1.79%)
Jan 12, 2021	2.112	2.189	2.035	2.151	68,597	+0.19(+9.85%)
Jan 11, 2021	2.141	2.228	1.958	1.958	215,736	-0.26(-11.74%)
Jan 08, 2021	2.373	2.373	2.199	2.218	76,936	-0.13(-5.35%)
Jan 07, 2021	2.218	2.363	2.218	2.344	120,672	+0.14(+6.58%)
Jan 06, 2021	2.247	2.315	2.199	2.199	129,707	-0.02(-0.87%)
Jan 05, 2021	2.257	2.266	2.170	2.218	63,011	-0.02(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.