Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.68	11.84	11.51	11.60	310,502	-0.12(-1.02%)
Jan 28, 2021	11.90	12.00	11.55	11.72	468,328	-0.15(-1.28%)
Jan 27, 2021	11.95	12.08	11.78	11.87	606,261	-0.12(-1.00%)
Jan 26, 2021	12.25	12.34	11.88	11.99	245,421	-0.10(-0.79%)
Jan 25, 2021	12.03	12.19	11.87	12.09	212,965	+0.04(+0.33%)
Jan 22, 2021	11.55	12.06	11.51	12.05	355,056	+0.33(+2.79%)
Jan 21, 2021	12.21	12.21	11.67	11.72	585,323	-0.37(-3.10%)
Jan 20, 2021	12.25	12.29	12.03	12.10	556,542	-0.09(-0.72%)
Jan 19, 2021	12.25	12.25	11.97	12.18	584,418	+0.14(+1.19%)
Jan 15, 2021	11.99	12.12	11.63	12.04	530,891	-0.18(-1.43%)
Jan 14, 2021	12.06	12.28	11.88	12.21	391,522	+0.23(+1.93%)
Jan 13, 2021	12.17	12.27	11.95	11.98	428,185	+0.01(+0.07%)
Jan 12, 2021	11.70	12.09	11.59	11.98	946,340	+0.52(+4.52%)
Jan 11, 2021	11.43	11.62	11.34	11.46	510,176	-0.08(-0.69%)
Jan 08, 2021	11.67	11.78	11.35	11.54	319,915	-0.06(-0.48%)
Jan 07, 2021	11.55	11.71	11.38	11.59	233,853	+0.17(+1.47%)
Jan 06, 2021	11.55	11.62	11.19	11.43	423,176	+0.06(+0.56%)
Jan 05, 2021	10.96	11.66	10.96	11.36	399,473	+0.42(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.