Indicators

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.030	8.700	6.930	7.670	9,674,900	+0.74(+10.68%)
Jan 28, 2021	6.800	7.110	6.580	6.930	2,295,753	+0.10(+1.46%)
Jan 27, 2021	6.360	7.380	6.350	6.830	4,079,895	+0.25(+3.80%)
Jan 26, 2021	6.500	6.690	6.360	6.580	1,588,574	+0.19(+2.97%)
Jan 25, 2021	6.430	6.750	6.310	6.390	3,242,678	-0.07(-1.08%)
Jan 22, 2021	5.950	7.590	5.891	6.460	8,888,300	+0.43(+7.13%)
Jan 21, 2021	6.210	6.230	5.880	6.030	1,879,628	-0.20(-3.21%)
Jan 20, 2021	6.500	6.530	6.020	6.230	2,203,217	-0.28(-4.30%)
Jan 19, 2021	7.120	7.130	6.400	6.510	3,599,374	-0.76(-10.45%)
Jan 15, 2021	6.950	7.430	6.900	7.270	3,013,500	+0.24(+3.41%)
Jan 14, 2021	6.600	7.080	6.600	7.030	2,546,986	+0.47(+7.16%)
Jan 13, 2021	6.480	6.710	6.420	6.560	1,042,138	+0.05(+0.77%)
Jan 12, 2021	6.750	6.880	6.370	6.510	2,335,408	-0.36(-5.24%)
Jan 11, 2021	7.010	7.580	6.690	6.870	3,884,250	+0.00(+0.00%)
Jan 08, 2021	6.620	6.940	6.501	6.870	2,914,800	+0.17(+2.54%)
Jan 07, 2021	6.440	6.820	6.360	6.700	2,875,527	+0.42(+6.69%)
Jan 06, 2021	6.330	6.480	5.920	6.280	4,844,598	-0.01(-0.16%)
Jan 05, 2021	5.350	6.370	5.340	6.290	9,793,565	+0.96(+18.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.