Indicators

Jiayin Group Inc ADR (NQ: JFIN )

6.800 +0.130 (+1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.104	3.210	2.944	2.971	114,799	-0.13(-4.29%)
Jan 28, 2021	2.997	3.245	2.997	3.104	115,327	+0.12(+3.86%)
Jan 27, 2021	3.095	3.228	2.962	2.988	289,837	-0.32(-9.65%)
Jan 26, 2021	3.387	3.387	3.281	3.308	116,463	-0.06(-1.84%)
Jan 25, 2021	3.370	3.405	3.237	3.370	195,288	+0.09(+2.70%)
Jan 22, 2021	3.334	3.342	3.147	3.281	155,170	+0.04(+1.37%)
Jan 21, 2021	3.042	3.343	2.971	3.237	215,656	+0.20(+6.41%)
Jan 20, 2021	3.104	3.166	3.042	3.042	109,174	-0.02(-0.58%)
Jan 19, 2021	3.068	3.104	2.944	3.059	87,622	+0.05(+1.77%)
Jan 15, 2021	3.166	3.166	2.891	3.006	86,155	-0.14(-4.51%)
Jan 14, 2021	3.059	3.254	3.059	3.148	197,407	+0.09(+2.90%)
Jan 13, 2021	3.148	3.192	3.015	3.059	77,890	-0.09(-2.82%)
Jan 12, 2021	3.050	3.281	2.909	3.148	369,581	+0.15(+5.03%)
Jan 11, 2021	3.006	3.104	2.962	2.997	141,508	-0.09(-2.87%)
Jan 08, 2021	3.139	3.157	2.909	3.086	128,444	+0.04(+1.46%)
Jan 07, 2021	2.793	3.068	2.793	3.042	221,190	+0.25(+8.89%)
Jan 06, 2021	2.864	2.962	2.767	2.793	98,820	-0.07(-2.48%)
Jan 05, 2021	2.802	2.926	2.802	2.864	81,414	+0.06(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.