Indicators

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.890	3.000	2.740	2.820	3,491,800	+0.10(+3.68%)
Jan 28, 2021	2.880	2.940	2.610	2.720	3,719,061	+0.22(+8.80%)
Jan 27, 2021	2.600	2.610	2.460	2.500	1,530,470	-0.11(-4.21%)
Jan 26, 2021	2.660	2.660	2.580	2.610	840,112	-0.03(-1.14%)
Jan 25, 2021	2.670	2.730	2.590	2.640	1,088,866	-0.07(-2.58%)
Jan 22, 2021	2.600	2.710	2.600	2.710	879,900	-0.01(-0.37%)
Jan 21, 2021	2.770	2.800	2.600	2.720	1,528,264	-0.08(-2.86%)
Jan 20, 2021	2.730	2.830	2.730	2.800	1,212,015	+0.13(+4.87%)
Jan 19, 2021	2.630	2.730	2.630	2.670	1,236,030	+0.10(+3.89%)
Jan 15, 2021	2.710	2.760	2.560	2.570	1,696,500	-0.22(-7.89%)
Jan 14, 2021	2.730	2.850	2.720	2.790	929,751	+0.04(+1.45%)
Jan 13, 2021	2.850	2.860	2.750	2.750	835,182	-0.10(-3.51%)
Jan 12, 2021	2.810	2.880	2.680	2.850	1,567,423	+0.00(+0.00%)
Jan 11, 2021	2.800	2.930	2.700	2.850	1,213,760	-0.07(-2.40%)
Jan 08, 2021	3.170	3.170	2.780	2.920	3,048,900	-0.31(-9.60%)
Jan 07, 2021	3.280	3.310	3.180	3.230	974,075	-0.05(-1.52%)
Jan 06, 2021	3.270	3.370	3.230	3.280	1,583,804	-0.06(-1.80%)
Jan 05, 2021	3.300	3.340	3.220	3.340	1,155,805	+0.07(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.