Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

60.76 +0.09 (+0.15%)
Streaming Delayed Price Updated: 3:36 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 40.59 40.59 39.54 39.55 27,164 -0.85(-2.10%)
Jan 28, 2021 40.65 40.81 40.40 40.40 11,996 +0.08(+0.19%)
Jan 27, 2021 40.78 40.78 40.32 40.32 12,660 -0.65(-1.58%)
Jan 26, 2021 41.31 41.31 40.90 40.97 1,767 -0.02(-0.06%)
Jan 25, 2021 40.88 40.99 40.81 40.99 4,676 +0.11(+0.27%)
Jan 22, 2021 40.63 40.89 40.57 40.88 5,905 -0.13(-0.32%)
Jan 21, 2021 41.13 41.13 41.01 41.01 3,616 -0.01(-0.02%)
Jan 20, 2021 40.72 41.02 40.65 41.02 8,673 +0.33(+0.82%)
Jan 19, 2021 40.85 40.85 40.66 40.68 9,010 +0.13(+0.32%)
Jan 15, 2021 40.54 40.65 40.50 40.55 6,978 -0.20(-0.50%)
Jan 14, 2021 40.80 40.93 40.75 40.75 4,278 +0.26(+0.64%)
Jan 13, 2021 40.79 40.79 40.47 40.50 3,355 -0.15(-0.36%)
Jan 12, 2021 40.59 40.64 40.59 40.64 4,441 +0.30(+0.73%)
Jan 11, 2021 40.22 40.45 40.17 40.35 12,189 +0.00(+0.00%)
Jan 08, 2021 40.46 40.46 40.06 40.35 5,475 -0.06(-0.15%)
Jan 07, 2021 40.44 40.44 40.36 40.41 9,706 +0.33(+0.83%)
Jan 06, 2021 39.22 40.18 39.22 40.07 5,534 +0.88(+2.24%)
Jan 05, 2021 38.88 39.20 38.88 39.19 3,010 +0.24(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.