Indicators

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

61.38 +0.72 (+1.18%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.59	40.59	39.54	39.55	27,164	-0.85(-2.10%)
Jan 28, 2021	40.65	40.81	40.40	40.40	11,996	+0.08(+0.19%)
Jan 27, 2021	40.78	40.78	40.32	40.32	12,660	-0.65(-1.58%)
Jan 26, 2021	41.31	41.31	40.90	40.97	1,767	-0.02(-0.06%)
Jan 25, 2021	40.88	40.99	40.81	40.99	4,676	+0.11(+0.27%)
Jan 22, 2021	40.63	40.89	40.57	40.88	5,905	-0.13(-0.32%)
Jan 21, 2021	41.13	41.13	41.01	41.01	3,616	-0.01(-0.02%)
Jan 20, 2021	40.72	41.02	40.65	41.02	8,673	+0.33(+0.82%)
Jan 19, 2021	40.85	40.85	40.66	40.68	9,010	+0.13(+0.32%)
Jan 15, 2021	40.54	40.65	40.50	40.55	6,978	-0.20(-0.50%)
Jan 14, 2021	40.80	40.93	40.75	40.75	4,278	+0.26(+0.64%)
Jan 13, 2021	40.79	40.79	40.47	40.50	3,355	-0.15(-0.36%)
Jan 12, 2021	40.59	40.64	40.59	40.64	4,441	+0.30(+0.73%)
Jan 11, 2021	40.22	40.45	40.17	40.35	12,189	+0.00(+0.00%)
Jan 08, 2021	40.46	40.46	40.06	40.35	5,475	-0.06(-0.15%)
Jan 07, 2021	40.44	40.44	40.36	40.41	9,706	+0.33(+0.83%)
Jan 06, 2021	39.22	40.18	39.22	40.07	5,534	+0.88(+2.24%)
Jan 05, 2021	38.88	39.20	38.88	39.19	3,010	+0.24(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.