Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucloudlink Group Inc ADR (NQ: UCL )

1.370 +0.000 (+0.01%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.680 1.930 1.830 219,442 +0.19(+11.59%)
Jan 28, 2022 1.710 1.840 1.628 1.640 66,352 -0.12(-6.82%)
Jan 27, 2022 1.860 1.910 1.690 1.760 51,403 -0.17(-8.81%)
Jan 26, 2022 1.820 2.090 1.760 1.930 52,965 +0.03(+1.58%)
Jan 25, 2022 1.800 2.030 1.672 1.900 150,541 +0.05(+2.70%)
Jan 24, 2022 1.820 1.950 1.600 1.850 53,423 -0.13(-6.57%)
Jan 21, 2022 2.020 2.190 1.880 1.980 117,570 -0.13(-6.16%)
Jan 20, 2022 1.940 2.161 1.940 2.110 104,437 +0.02(+0.96%)
Jan 19, 2022 2.020 2.280 1.960 2.090 67,684 +0.05(+2.45%)
Jan 18, 2022 2.110 2.225 2.030 2.040 56,767 -0.15(-6.85%)
Jan 14, 2022 2.190 0 +0.08(+3.79%)
Jan 13, 2022 2.340 2.340 2.110 2.110 79,639 -0.19(-8.26%)
Jan 12, 2022 2.320 2.363 2.210 2.300 106,244 +0.10(+4.55%)
Jan 11, 2022 2.250 2.420 2.040 2.200 108,677 +0.10(+4.76%)
Jan 10, 2022 2.250 2.255 1.980 2.100 125,358 -0.15(-6.67%)
Jan 07, 2022 2.660 2.660 2.170 2.250 133,012 -0.16(-6.64%)
Jan 06, 2022 2.710 2.790 2.310 2.410 163,445 -0.43(-15.14%)
Jan 05, 2022 2.990 3.200 2.770 2.840 329,229 -0.26(-8.39%)
Jan 04, 2022 4.080 4.130 2.970 3.100 476,678 -0.70(-18.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.